Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1431.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1130.0 1137.0 1112.45 1115.0 696.08 Thousand
22 Nov, 2023 1103.85 1133.95 1101.75 1121.4 1.7 Million
21 Nov, 2023 1126.0 1132.9 1097.6 1103.9 3.11 Million
20 Nov, 2023 1129.9 1138.6 1120.7 1126.3 2.16 Million
17 Nov, 2023 1142.05 1148.8 1115.85 1125.0 2.02 Million
16 Nov, 2023 1168.95 1176.1 1156.0 1162.2 848.31 Thousand
15 Nov, 2023 1165.0 1174.6 1154.0 1169.0 1.51 Million
13 Nov, 2023 1147.95 1153.55 1135.0 1150.0 979.66 Thousand
12 Nov, 2023 1157.8 1160.0 1149.0 1150.5 50.96 Thousand
10 Nov, 2023 1149.95 1151.8 1132.05 1147.65 650.28 Thousand