Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1439.8
(0.48%)
INR 1439.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1149.95 | 1151.8 | 1132.05 | 1147.65 | 650.28 Thousand |
| 09 Nov, 2023 | 1148.4 | 1155.85 | 1135.25 | 1149.6 | 806.95 Thousand |
| 08 Nov, 2023 | 1144.0 | 1149.5 | 1130.7 | 1141.0 | 784.74 Thousand |
| 07 Nov, 2023 | 1156.0 | 1156.0 | 1113.0 | 1145.9 | 2.57 Million |
| 06 Nov, 2023 | 1142.0 | 1155.0 | 1121.0 | 1152.0 | 1.56 Million |
| 03 Nov, 2023 | 1190.05 | 1217.5 | 1128.5 | 1135.0 | 4.35 Million |
| 02 Nov, 2023 | 1152.5 | 1193.9 | 1141.2 | 1185.9 | 1.33 Million |
| 01 Nov, 2023 | 1142.95 | 1164.0 | 1135.2 | 1143.55 | 1.19 Million |
| 31 Oct, 2023 | 1157.0 | 1165.55 | 1126.2 | 1140.8 | 1.5 Million |
| 30 Oct, 2023 | 1166.0 | 1168.15 | 1137.4 | 1155.0 | 872.12 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN