Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1490.9
(1.29%)
INR 1490.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1257.8 | 1257.8 | 1238.8 | 1246.0 | 1.3 Million |
| 13 Oct, 2023 | 1244.6 | 1261.0 | 1241.15 | 1257.95 | 843.32 Thousand |
| 12 Oct, 2023 | 1259.0 | 1260.6 | 1241.15 | 1242.0 | 607.38 Thousand |
| 11 Oct, 2023 | 1259.0 | 1272.9 | 1251.7 | 1258.0 | 2.08 Million |
| 10 Oct, 2023 | 1225.0 | 1263.95 | 1219.6 | 1259.05 | 2 Million |
| 09 Oct, 2023 | 1209.95 | 1222.7 | 1204.9 | 1222.0 | 1.64 Million |
| 06 Oct, 2023 | 1211.5 | 1227.0 | 1199.0 | 1217.55 | 2.5 Million |
| 05 Oct, 2023 | 1221.8 | 1221.8 | 1185.35 | 1205.5 | 2.97 Million |
| 04 Oct, 2023 | 1253.0 | 1253.0 | 1206.0 | 1211.0 | 4.23 Million |
| 03 Oct, 2023 | 1218.45 | 1257.85 | 1213.75 | 1256.0 | 3.58 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN