Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1439.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1136.05 1185.2 1135.1 1175.85 2.14 Million
26 Oct, 2023 1144.45 1144.45 1114.65 1136.95 1.47 Million
25 Oct, 2023 1166.0 1172.85 1131.4 1147.0 1.75 Million
23 Oct, 2023 1186.0 1198.75 1161.15 1164.1 1.12 Million
20 Oct, 2023 1190.05 1203.3 1184.1 1188.5 1.72 Million
19 Oct, 2023 1207.5 1216.75 1193.35 1195.95 2.53 Million
18 Oct, 2023 1248.7 1248.7 1211.8 1216.95 1.99 Million
17 Oct, 2023 1247.05 1257.6 1237.7 1244.3 1.22 Million
16 Oct, 2023 1257.8 1257.8 1238.8 1246.0 1.3 Million
13 Oct, 2023 1244.6 1261.0 1241.15 1257.95 843.32 Thousand