Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1431.4
(-1.62%)
INR 1431.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1141.0 | 1174.95 | 1128.25 | 1171.0 | 2.8 Million |
| 07 Dec, 2023 | 1156.7 | 1157.9 | 1132.1 | 1137.8 | 1.85 Million |
| 06 Dec, 2023 | 1139.6 | 1166.0 | 1139.0 | 1157.5 | 1.21 Million |
| 05 Dec, 2023 | 1150.95 | 1151.1 | 1129.6 | 1138.5 | 1.38 Million |
| 04 Dec, 2023 | 1136.5 | 1161.95 | 1136.5 | 1150.0 | 2.34 Million |
| 01 Dec, 2023 | 1128.6 | 1139.0 | 1120.0 | 1123.9 | 1.04 Million |
| 30 Nov, 2023 | 1109.95 | 1126.0 | 1099.55 | 1118.5 | 4.15 Million |
| 29 Nov, 2023 | 1109.0 | 1119.5 | 1102.25 | 1109.1 | 967.32 Thousand |
| 28 Nov, 2023 | 1092.05 | 1108.0 | 1085.4 | 1105.15 | 2.44 Million |
| 24 Nov, 2023 | 1117.0 | 1124.15 | 1091.3 | 1095.7 | 1.35 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN