Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1431.4
(-1.62%)
INR 1431.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1267.0 | 1267.65 | 1224.2 | 1231.5 | 985.55 Thousand |
| 05 Jan, 2024 | 1305.3 | 1305.3 | 1248.1 | 1257.3 | 1.07 Million |
| 04 Jan, 2024 | 1247.2 | 1300.75 | 1243.75 | 1299.0 | 2.92 Million |
| 03 Jan, 2024 | 1220.95 | 1250.0 | 1218.15 | 1240.0 | 1.37 Million |
| 02 Jan, 2024 | 1229.8 | 1232.0 | 1214.55 | 1221.15 | 2.24 Million |
| 01 Jan, 2024 | 1259.7 | 1260.0 | 1220.0 | 1227.0 | 726.69 Thousand |
| 29 Dec, 2023 | 1240.15 | 1266.95 | 1240.15 | 1260.0 | 1.36 Million |
| 28 Dec, 2023 | 1265.0 | 1278.9 | 1228.3 | 1241.95 | 3.15 Million |
| 27 Dec, 2023 | 1248.2 | 1264.8 | 1246.3 | 1252.2 | 1.76 Million |
| 26 Dec, 2023 | 1250.0 | 1262.2 | 1235.0 | 1247.5 | 1.13 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN