Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1668.9
(-1.89%)
INR 1668.9
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1234.95 | 1279.15 | 1224.65 | 1274.4 | 2.68 Million |
| 09 May, 2024 | 1270.0 | 1273.95 | 1216.4 | 1224.0 | 1.15 Million |
| 08 May, 2024 | 1296.1 | 1306.65 | 1258.6 | 1266.0 | 2.12 Million |
| 07 May, 2024 | 1326.0 | 1331.05 | 1288.6 | 1303.95 | 1.55 Million |
| 06 May, 2024 | 1315.0 | 1349.9 | 1300.0 | 1326.0 | 1.37 Million |
| 03 May, 2024 | 1312.8 | 1352.6 | 1301.25 | 1311.0 | 3.47 Million |
| 02 May, 2024 | 1206.0 | 1309.8 | 1206.0 | 1301.85 | 7.34 Million |
| 30 Apr, 2024 | 1180.0 | 1212.8 | 1173.0 | 1198.0 | 1.81 Million |
| 29 Apr, 2024 | 1173.0 | 1176.05 | 1161.15 | 1168.2 | 599.43 Thousand |
| 26 Apr, 2024 | 1164.9 | 1184.7 | 1150.45 | 1172.0 | 1.06 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN