Cholamandalam Investment and Finance Company Limited (CHOLAFIN)

INR 1453.8

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1162.0 1171.75 1130.7 1135.0 1.56 Million
02 Feb, 2024 1145.05 1175.85 1143.75 1160.0 1.66 Million
01 Feb, 2024 1190.0 1193.15 1133.85 1138.0 2.88 Million
31 Jan, 2024 1216.0 1222.0 1175.5 1187.0 2.76 Million
30 Jan, 2024 1235.35 1277.85 1210.9 1213.7 3.01 Million
29 Jan, 2024 1270.0 1271.35 1219.5 1230.0 2.51 Million
25 Jan, 2024 1249.25 1265.0 1223.45 1224.0 1.3 Million
24 Jan, 2024 1220.1 1277.1 1201.5 1246.0 1.81 Million
23 Jan, 2024 1267.0 1296.35 1209.95 1214.05 2.85 Million
20 Jan, 2024 1265.5 1273.0 1242.2 1258.0 274.68 Thousand