Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1453.8
(2.42%)
INR 1453.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1195.05 | 1204.5 | 1176.95 | 1191.0 | 1.64 Million |
| 02 Apr, 2024 | 1185.4 | 1201.7 | 1183.75 | 1195.0 | 1.55 Million |
| 01 Apr, 2024 | 1162.0 | 1191.6 | 1160.0 | 1185.0 | 1.17 Million |
| 28 Mar, 2024 | 1130.2 | 1168.6 | 1130.2 | 1161.0 | 1.84 Million |
| 27 Mar, 2024 | 1119.0 | 1133.0 | 1113.1 | 1127.05 | 1.44 Million |
| 26 Mar, 2024 | 1080.4 | 1131.0 | 1077.5 | 1113.6 | 3.09 Million |
| 22 Mar, 2024 | 1072.05 | 1093.5 | 1066.2 | 1090.4 | 1.86 Million |
| 21 Mar, 2024 | 1052.0 | 1081.6 | 1047.55 | 1077.0 | 3.18 Million |
| 20 Mar, 2024 | 1044.5 | 1051.3 | 1026.65 | 1043.2 | 1.24 Million |
| 19 Mar, 2024 | 1053.5 | 1058.5 | 1040.05 | 1044.6 | 3.93 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN