Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1453.8
(2.42%)
INR 1453.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1315.0 | 1349.9 | 1300.0 | 1326.0 | 1.37 Million |
| 03 May, 2024 | 1312.8 | 1352.6 | 1301.25 | 1311.0 | 3.47 Million |
| 02 May, 2024 | 1206.0 | 1309.8 | 1206.0 | 1301.85 | 7.34 Million |
| 30 Apr, 2024 | 1180.0 | 1212.8 | 1173.0 | 1198.0 | 1.81 Million |
| 29 Apr, 2024 | 1173.0 | 1176.05 | 1161.15 | 1168.2 | 599.43 Thousand |
| 26 Apr, 2024 | 1164.9 | 1184.7 | 1150.45 | 1172.0 | 1.06 Million |
| 25 Apr, 2024 | 1159.0 | 1170.0 | 1147.25 | 1154.3 | 766.07 Thousand |
| 24 Apr, 2024 | 1148.05 | 1181.25 | 1144.7 | 1169.0 | 929.91 Thousand |
| 23 Apr, 2024 | 1143.95 | 1159.9 | 1135.0 | 1147.65 | 596.37 Thousand |
| 22 Apr, 2024 | 1139.0 | 1150.4 | 1125.5 | 1143.9 | 1.11 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN