Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1439.8
(-1.67%)
INR 1439.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1408.0 | 1429.85 | 1377.75 | 1382.0 | 1.08 Million |
| 11 Jul, 2024 | 1425.9 | 1433.0 | 1402.2 | 1408.0 | 2.56 Million |
| 10 Jul, 2024 | 1413.8 | 1423.6 | 1390.0 | 1417.2 | 912.91 Thousand |
| 09 Jul, 2024 | 1420.5 | 1425.0 | 1400.35 | 1401.75 | 673.84 Thousand |
| 08 Jul, 2024 | 1433.05 | 1433.05 | 1395.0 | 1416.5 | 572.49 Thousand |
| 05 Jul, 2024 | 1425.8 | 1435.8 | 1409.0 | 1432.85 | 514.8 Thousand |
| 04 Jul, 2024 | 1443.0 | 1443.0 | 1418.5 | 1421.75 | 434.05 Thousand |
| 03 Jul, 2024 | 1410.25 | 1441.85 | 1400.0 | 1438.95 | 525.58 Thousand |
| 02 Jul, 2024 | 1446.0 | 1450.0 | 1394.0 | 1399.25 | 1.51 Million |
| 01 Jul, 2024 | 1424.0 | 1443.0 | 1415.75 | 1434.8 | 505.36 Thousand |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN