Cholamandalam Investment and Finance Company Limited (CHOLAFIN)
INR 1476.2
(-2.28%)
INR 1476.2
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1368.0 | 1374.9 | 1337.1 | 1348.0 | 656.95 Thousand |
| 08 Aug, 2024 | 1382.0 | 1386.45 | 1346.05 | 1350.3 | 451.73 Thousand |
| 07 Aug, 2024 | 1352.0 | 1385.5 | 1348.3 | 1380.0 | 1.27 Million |
| 06 Aug, 2024 | 1355.0 | 1383.6 | 1330.35 | 1335.0 | 1.03 Million |
| 05 Aug, 2024 | 1370.0 | 1388.9 | 1329.05 | 1347.3 | 2.24 Million |
| 02 Aug, 2024 | 1381.0 | 1409.95 | 1368.75 | 1383.0 | 730.11 Thousand |
| 01 Aug, 2024 | 1418.5 | 1442.5 | 1382.2 | 1392.65 | 1.23 Million |
| 31 Jul, 2024 | 1416.8 | 1440.85 | 1409.85 | 1418.5 | 1.18 Million |
| 30 Jul, 2024 | 1432.85 | 1445.8 | 1393.2 | 1418.95 | 2.76 Million |
| 29 Jul, 2024 | 1415.0 | 1477.0 | 1364.1 | 1433.0 | 4.1 Million |
CHOLAHLDNG
CIEINDIA
CIFL
CHETANA-SM
CHEVIOT
CHOICEIN