Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 643.85 | 657.0 | 637.0 | 646.75 | 930.61 Thousand |
| 15 May, 2025 | 626.85 | 658.85 | 626.05 | 640.3 | 2.36 Million |
| 14 May, 2025 | 622.6 | 629.7 | 621.0 | 626.85 | 468.31 Thousand |
| 13 May, 2025 | 618.75 | 625.0 | 611.4 | 621.15 | 427.56 Thousand |
| 12 May, 2025 | 610.0 | 621.8 | 610.0 | 618.75 | 646.59 Thousand |
| 09 May, 2025 | 590.0 | 600.0 | 587.1 | 591.9 | 584.78 Thousand |
| 08 May, 2025 | 617.0 | 630.6 | 600.0 | 605.35 | 612.88 Thousand |
| 07 May, 2025 | 602.45 | 618.8 | 599.4 | 615.15 | 582.73 Thousand |
| 06 May, 2025 | 625.0 | 627.5 | 605.95 | 607.95 | 676.71 Thousand |
| 05 May, 2025 | 625.0 | 636.95 | 622.25 | 625.55 | 1 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP