Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 812.0 | 858.85 | 795.1 | 805.3 | 6.27 Million |
| 06 Oct, 2025 | 784.3 | 811.8 | 780.3 | 807.7 | 2.08 Million |
| 03 Oct, 2025 | 759.45 | 786.4 | 759.0 | 780.4 | 1.35 Million |
| 02 Oct, 2025 | 757.1 | 757.1 | 757.1 | 757.1 | - |
| 01 Oct, 2025 | 765.0 | 768.8 | 747.15 | 757.1 | 550.78 Thousand |
| 30 Sep, 2025 | 765.05 | 771.5 | 751.65 | 757.8 | 627.23 Thousand |
| 29 Sep, 2025 | 764.9 | 789.1 | 760.5 | 763.35 | 1.74 Million |
| 26 Sep, 2025 | 754.5 | 782.0 | 740.0 | 760.5 | 1.95 Million |
| 25 Sep, 2025 | 750.5 | 772.75 | 750.0 | 754.5 | 803.5 Thousand |
| 24 Sep, 2025 | 751.7 | 761.85 | 750.0 | 753.3 | 430.84 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS