Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 616.2

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 523.3 529.0 518.95 522.85 251.81 Thousand
06 Feb, 2025 532.65 538.95 525.15 526.75 332.29 Thousand
05 Feb, 2025 527.35 542.0 527.35 532.65 501.56 Thousand
04 Feb, 2025 517.0 532.0 517.0 527.35 470.01 Thousand
03 Feb, 2025 535.0 535.0 514.3 515.9 440.05 Thousand
01 Feb, 2025 538.5 550.75 529.0 540.65 303.86 Thousand
31 Jan, 2025 521.6 543.0 520.05 541.45 631.35 Thousand
30 Jan, 2025 525.95 538.4 523.0 524.5 423 Thousand
29 Jan, 2025 522.05 533.0 522.05 525.65 453 Thousand
28 Jan, 2025 530.05 535.2 508.4 523.65 742.4 Thousand