Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 755.2 | 758.45 | 745.5 | 751.7 | 459.09 Thousand |
| 22 Sep, 2025 | 743.5 | 773.3 | 740.0 | 756.0 | 1.63 Million |
| 19 Sep, 2025 | 746.75 | 751.8 | 740.0 | 742.4 | 294.27 Thousand |
| 18 Sep, 2025 | 740.2 | 757.45 | 740.2 | 744.85 | 513.47 Thousand |
| 17 Sep, 2025 | 751.7 | 761.0 | 738.15 | 739.8 | 562.3 Thousand |
| 16 Sep, 2025 | 750.0 | 760.0 | 747.55 | 751.9 | 475.96 Thousand |
| 15 Sep, 2025 | 733.0 | 754.8 | 733.0 | 751.9 | 618.74 Thousand |
| 12 Sep, 2025 | 744.0 | 749.65 | 730.25 | 734.85 | 635.52 Thousand |
| 11 Sep, 2025 | 727.95 | 764.9 | 723.8 | 742.65 | 3.14 Million |
| 10 Sep, 2025 | 723.5 | 744.0 | 720.0 | 725.35 | 1.04 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS