Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 616.2

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 612.35 621.3 605.8 615.9 645.58 Thousand
08 Apr, 2025 606.0 616.6 594.15 606.3 1.13 Million
07 Apr, 2025 527.0 568.2 527.0 553.2 168.28 Thousand
04 Apr, 2025 611.95 625.4 593.55 608.8 3.19 Million
03 Apr, 2025 600.0 619.15 596.0 610.25 849.27 Thousand
02 Apr, 2025 602.6 614.25 586.6 608.45 1.21 Million
01 Apr, 2025 615.0 615.0 595.6 599.95 1.03 Million
28 Mar, 2025 625.5 642.95 610.15 615.1 1.96 Million
27 Mar, 2025 630.2 634.0 614.25 626.15 1.96 Million
26 Mar, 2025 614.25 664.5 613.0 630.55 13.44 Million