Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 733.0 | 734.7 | 729.5 | 730.55 | 47.55 Thousand |
| 10 Jul, 2025 | 743.0 | 746.6 | 739.45 | 740.6 | 101.61 Thousand |
| 09 Jul, 2025 | 735.0 | 738.65 | 727.0 | 733.9 | 171.03 Thousand |
| 08 Jul, 2025 | 739.7 | 742.25 | 730.95 | 738.6 | 187.03 Thousand |
| 07 Jul, 2025 | 767.0 | 780.55 | 760.0 | 762.0 | 695.14 Thousand |
| 04 Jul, 2025 | 715.95 | 781.0 | 713.8 | 771.15 | 19.81 Million |
| 03 Jul, 2025 | 703.0 | 734.0 | 701.75 | 712.4 | 6.05 Million |
| 02 Jul, 2025 | 682.4 | 718.4 | 682.4 | 700.7 | 6.39 Million |
| 01 Jul, 2025 | 684.05 | 699.5 | 677.05 | 681.75 | 1.92 Million |
| 30 Jun, 2025 | 683.1 | 694.9 | 678.0 | 679.4 | 855.76 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP