Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 733.0 734.7 729.5 730.55 47.55 Thousand
10 Jul, 2025 743.0 746.6 739.45 740.6 101.61 Thousand
09 Jul, 2025 735.0 738.65 727.0 733.9 171.03 Thousand
08 Jul, 2025 739.7 742.25 730.95 738.6 187.03 Thousand
07 Jul, 2025 767.0 780.55 760.0 762.0 695.14 Thousand
04 Jul, 2025 715.95 781.0 713.8 771.15 19.81 Million
03 Jul, 2025 703.0 734.0 701.75 712.4 6.05 Million
02 Jul, 2025 682.4 718.4 682.4 700.7 6.39 Million
01 Jul, 2025 684.05 699.5 677.05 681.75 1.92 Million
30 Jun, 2025 683.1 694.9 678.0 679.4 855.76 Thousand