Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 941.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 982.85 982.85 982.85 982.85 -
04 Nov, 2025 950.0 997.0 944.75 982.85 11.18 Million
03 Nov, 2025 971.5 977.4 932.85 953.0 9.49 Million
31 Oct, 2025 878.75 998.0 877.0 979.35 34.68 Million
30 Oct, 2025 810.0 892.0 806.5 885.0 17.04 Million
29 Oct, 2025 831.0 847.35 804.0 809.7 5.31 Million
28 Oct, 2025 780.0 854.85 765.5 843.2 17.29 Million
27 Oct, 2025 785.8 830.0 746.0 769.85 16.05 Million
24 Oct, 2025 746.8 779.5 746.8 772.35 2.39 Million
23 Oct, 2025 779.3 782.5 738.5 746.8 1.3 Million