Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 674.0 | 701.0 | 669.4 | 683.65 | 4.14 Million |
| 10 Jun, 2025 | 656.0 | 672.0 | 655.55 | 668.85 | 1.59 Million |
| 09 Jun, 2025 | 651.5 | 660.7 | 649.15 | 655.9 | 763.7 Thousand |
| 06 Jun, 2025 | 653.5 | 656.5 | 646.6 | 648.35 | 507.17 Thousand |
| 05 Jun, 2025 | 663.7 | 664.9 | 651.0 | 652.95 | 626.1 Thousand |
| 04 Jun, 2025 | 653.65 | 663.45 | 647.55 | 658.5 | 1.06 Million |
| 03 Jun, 2025 | 667.5 | 674.5 | 647.2 | 651.15 | 1.14 Million |
| 02 Jun, 2025 | 670.0 | 674.0 | 664.15 | 666.8 | 830.81 Thousand |
| 30 May, 2025 | 723.1 | 723.65 | 663.25 | 676.2 | 3.34 Million |
| 29 May, 2025 | 724.0 | 737.3 | 719.05 | 721.65 | 1.81 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP