Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 610.25

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 450.15 461.05 433.1 452.05 704.47 Thousand
28 Feb, 2025 468.5 468.85 450.0 451.6 620.15 Thousand
27 Feb, 2025 488.6 492.4 465.95 469.8 535.14 Thousand
25 Feb, 2025 504.05 511.3 490.05 491.75 359.3 Thousand
24 Feb, 2025 498.55 509.85 492.3 508.4 318.62 Thousand
21 Feb, 2025 498.45 516.2 492.85 505.1 532.02 Thousand
20 Feb, 2025 493.8 503.65 487.8 499.85 373.37 Thousand
19 Feb, 2025 475.0 499.9 470.25 496.25 441.45 Thousand
18 Feb, 2025 480.0 485.85 470.2 478.6 425.62 Thousand
17 Feb, 2025 479.3 485.65 467.85 484.05 572.93 Thousand