Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 610.25

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 600.0 619.15 596.0 610.25 849.23 Thousand
01 Apr, 2025 615.0 615.0 605.3 611.7 168.95 Thousand
28 Mar, 2025 625.5 642.95 610.15 615.1 1.96 Million
27 Mar, 2025 630.2 634.0 614.25 626.15 1.96 Million
26 Mar, 2025 614.25 664.5 613.0 630.55 13.44 Million
25 Mar, 2025 641.5 643.85 608.45 614.25 1.74 Million
24 Mar, 2025 640.0 657.15 633.15 637.55 4.05 Million
21 Mar, 2025 575.45 643.7 570.45 632.95 11.17 Million
20 Mar, 2025 578.35 585.9 567.5 575.5 944.58 Thousand
19 Mar, 2025 561.95 583.0 561.95 573.35 1.85 Million