Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 686.0 687.0 678.35 682.05 72.81 Thousand
22 May, 2025 691.0 694.45 684.85 692.85 168.27 Thousand
21 May, 2025 680.9 687.95 670.15 671.75 263.27 Thousand
20 May, 2025 661.0 664.45 653.75 653.75 157.2 Thousand
19 May, 2025 646.8 671.75 646.8 669.9 385.38 Thousand
16 May, 2025 643.85 657.0 637.0 646.75 930.61 Thousand
15 May, 2025 626.85 658.85 626.05 640.3 2.36 Million
14 May, 2025 622.6 629.7 621.0 626.85 468.31 Thousand
13 May, 2025 618.75 625.0 611.4 621.15 427.56 Thousand
12 May, 2025 610.0 621.8 610.0 618.75 646.59 Thousand