Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1090.0 | 1090.0 | 1054.0 | 1060.4 | 1.28 Million |
| 18 Nov, 2025 | 1079.0 | 1099.7 | 1067.85 | 1096.55 | 3.36 Million |
| 17 Nov, 2025 | 1039.0 | 1082.7 | 1030.5 | 1075.8 | 3.53 Million |
| 14 Nov, 2025 | 1035.0 | 1044.0 | 1022.0 | 1029.0 | 1.3 Million |
| 13 Nov, 2025 | 1029.0 | 1051.75 | 1026.9 | 1035.0 | 1.73 Million |
| 12 Nov, 2025 | 1042.9 | 1044.0 | 1024.0 | 1034.15 | 1.97 Million |
| 11 Nov, 2025 | 1009.0 | 1036.45 | 998.35 | 1032.55 | 4.44 Million |
| 10 Nov, 2025 | 1022.0 | 1048.0 | 991.0 | 1000.25 | 4.18 Million |
| 07 Nov, 2025 | 975.85 | 1020.9 | 970.2 | 1016.3 | 5.75 Million |
| 06 Nov, 2025 | 976.0 | 1018.95 | 967.0 | 975.85 | 7.98 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS