Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 610.25

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 560.0 566.5 555.9 559.9 1.17 Million
17 Mar, 2025 570.15 574.15 555.45 561.85 1.4 Million
13 Mar, 2025 553.9 577.5 543.05 570.15 5.42 Million
12 Mar, 2025 552.3 559.7 544.0 552.8 22.93 Million
11 Mar, 2025 503.5 564.0 500.05 551.5 22.93 Million
10 Mar, 2025 527.0 531.25 509.0 513.05 1.34 Million
07 Mar, 2025 528.0 535.9 521.05 529.2 3.09 Million
06 Mar, 2025 480.3 532.8 480.0 527.05 18.04 Million
05 Mar, 2025 462.95 477.9 461.0 471.3 1.01 Million
04 Mar, 2025 445.5 467.6 439.45 462.65 658.15 Thousand