Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 685.8 | 695.95 | 664.0 | 667.9 | 1.69 Million |
| 24 Jun, 2025 | 697.0 | 697.95 | 677.3 | 685.8 | 2.63 Million |
| 23 Jun, 2025 | 630.0 | 708.0 | 627.3 | 702.35 | 17.61 Million |
| 20 Jun, 2025 | 610.0 | 634.9 | 608.4 | 632.95 | 1.51 Million |
| 19 Jun, 2025 | 629.05 | 637.0 | 603.1 | 608.25 | 1 Million |
| 18 Jun, 2025 | 635.9 | 643.0 | 624.8 | 629.05 | 559.26 Thousand |
| 17 Jun, 2025 | 629.0 | 647.7 | 628.0 | 637.2 | 1.13 Million |
| 16 Jun, 2025 | 642.0 | 647.1 | 621.15 | 627.05 | 1.09 Million |
| 13 Jun, 2025 | 650.0 | 654.15 | 638.0 | 641.95 | 1.13 Million |
| 12 Jun, 2025 | 684.0 | 686.45 | 661.2 | 664.4 | 1.15 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP