Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 779.0 | 783.95 | 776.65 | 779.3 | 258.13 Thousand |
| 20 Oct, 2025 | 722.0 | 780.0 | 716.8 | 775.85 | 6.01 Million |
| 17 Oct, 2025 | 733.35 | 738.0 | 718.5 | 723.6 | 886.6 Thousand |
| 16 Oct, 2025 | 794.0 | 798.6 | 733.8 | 735.55 | 2.89 Million |
| 15 Oct, 2025 | 770.7 | 777.75 | 753.7 | 758.2 | 971.31 Thousand |
| 14 Oct, 2025 | 785.0 | 790.7 | 758.0 | 768.45 | 903.3 Thousand |
| 13 Oct, 2025 | 800.0 | 800.0 | 782.1 | 787.25 | 559.25 Thousand |
| 10 Oct, 2025 | 798.9 | 811.2 | 794.1 | 802.25 | 687.14 Thousand |
| 09 Oct, 2025 | 805.0 | 811.7 | 794.15 | 798.9 | 650.19 Thousand |
| 08 Oct, 2025 | 805.3 | 814.0 | 798.3 | 803.55 | 767.45 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS