Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 616.2

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 498.45 516.2 492.85 505.1 532.02 Thousand
20 Feb, 2025 493.8 503.65 487.8 499.85 373.37 Thousand
19 Feb, 2025 475.0 499.9 470.25 496.25 441.45 Thousand
18 Feb, 2025 480.0 485.85 470.2 478.6 425.62 Thousand
17 Feb, 2025 479.3 485.65 467.85 484.05 572.93 Thousand
14 Feb, 2025 500.0 503.95 476.5 479.35 431.82 Thousand
13 Feb, 2025 496.6 512.15 496.6 501.75 275.31 Thousand
12 Feb, 2025 497.0 505.4 478.25 501.25 667.13 Thousand
11 Feb, 2025 513.45 515.45 498.0 501.7 428.77 Thousand
10 Feb, 2025 520.0 523.6 513.05 517.05 292.92 Thousand