Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 723.1 723.65 663.25 676.2 3.34 Million
29 May, 2025 724.0 737.3 719.05 721.65 1.81 Million
28 May, 2025 686.0 727.9 681.0 719.05 5.01 Million
27 May, 2025 687.2 689.9 674.0 684.05 901.38 Thousand
26 May, 2025 683.75 692.0 676.1 686.85 684.4 Thousand
23 May, 2025 686.0 690.0 677.7 680.6 791.59 Thousand
22 May, 2025 691.0 698.5 676.3 684.2 1.23 Million
21 May, 2025 680.9 696.75 669.9 691.45 2.62 Million
20 May, 2025 661.0 703.75 644.8 675.0 6.19 Million
19 May, 2025 646.8 672.9 640.5 652.45 1.65 Million