Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 702.9 | 729.0 | 702.9 | 723.2 | 1.58 Million |
| 08 Sep, 2025 | 702.0 | 714.0 | 698.05 | 702.4 | 440.07 Thousand |
| 05 Sep, 2025 | 694.0 | 703.3 | 685.1 | 702.4 | 469.46 Thousand |
| 04 Sep, 2025 | 708.0 | 708.0 | 689.1 | 692.85 | 442.2 Thousand |
| 03 Sep, 2025 | 697.3 | 710.0 | 692.4 | 699.05 | 627.66 Thousand |
| 02 Sep, 2025 | 692.0 | 709.95 | 684.3 | 699.6 | 1.25 Million |
| 01 Sep, 2025 | 642.0 | 692.0 | 642.0 | 687.05 | 2.58 Million |
| 29 Aug, 2025 | 640.25 | 650.65 | 640.25 | 645.4 | 332.47 Thousand |
| 28 Aug, 2025 | 649.9 | 652.95 | 639.8 | 645.25 | 396.53 Thousand |
| 27 Aug, 2025 | 649.9 | 649.9 | 649.9 | 649.9 | - |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS