Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 621.75
(-1.47%)
INR 621.75
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 574.95 | 584.9 | 574.95 | 578.4 | 457.98 Thousand |
| 15 Jan, 2025 | 577.9 | 591.85 | 571.0 | 574.5 | 703.55 Thousand |
| 14 Jan, 2025 | 574.0 | 582.45 | 563.5 | 575.1 | 910.65 Thousand |
| 13 Jan, 2025 | 599.85 | 621.0 | 572.45 | 574.75 | 1.44 Million |
| 10 Jan, 2025 | 608.0 | 611.9 | 594.0 | 601.6 | 632.78 Thousand |
| 09 Jan, 2025 | 615.0 | 621.3 | 607.5 | 612.15 | 644.29 Thousand |
| 08 Jan, 2025 | 606.0 | 636.35 | 604.9 | 615.4 | 3.15 Million |
| 07 Jan, 2025 | 597.6 | 615.6 | 597.55 | 604.45 | 720.04 Thousand |
| 06 Jan, 2025 | 633.45 | 636.35 | 595.0 | 597.6 | 922.77 Thousand |
| 03 Jan, 2025 | 635.0 | 647.35 | 631.0 | 633.45 | 1.14 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP