Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 620.0 | 647.4 | 614.1 | 631.0 | 2.51 Million |
| 15 Apr, 2025 | 620.9 | 627.1 | 618.05 | 619.45 | 906.85 Thousand |
| 11 Apr, 2025 | 612.35 | 628.4 | 605.8 | 616.2 | 1.46 Million |
| 09 Apr, 2025 | 616.0 | 622.3 | 598.15 | 606.8 | 2.34 Million |
| 08 Apr, 2025 | 606.0 | 616.6 | 594.15 | 610.0 | 1.39 Million |
| 07 Apr, 2025 | 527.0 | 625.65 | 527.0 | 594.5 | 3.15 Million |
| 04 Apr, 2025 | 611.95 | 625.4 | 593.55 | 608.8 | 3.19 Million |
| 03 Apr, 2025 | 600.0 | 619.15 | 596.0 | 610.25 | 849.27 Thousand |
| 02 Apr, 2025 | 602.6 | 614.25 | 586.6 | 608.45 | 1.21 Million |
| 01 Apr, 2025 | 615.0 | 615.0 | 595.6 | 599.95 | 1.03 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP