Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 644.2 | 662.85 | 638.7 | 659.1 | 781.74 Thousand |
| 08 Aug, 2025 | 640.0 | 662.3 | 633.3 | 643.5 | 973.66 Thousand |
| 07 Aug, 2025 | 631.35 | 643.35 | 626.4 | 641.15 | 577.96 Thousand |
| 06 Aug, 2025 | 640.0 | 646.9 | 629.25 | 634.65 | 661.06 Thousand |
| 05 Aug, 2025 | 650.0 | 654.9 | 632.6 | 638.95 | 909.4 Thousand |
| 04 Aug, 2025 | 656.0 | 656.4 | 641.85 | 649.1 | 719.49 Thousand |
| 01 Aug, 2025 | 680.7 | 682.0 | 652.8 | 656.5 | 843.5 Thousand |
| 31 Jul, 2025 | 691.3 | 695.7 | 678.25 | 682.65 | 1.13 Million |
| 30 Jul, 2025 | 706.0 | 716.85 | 689.05 | 699.4 | 1.58 Million |
| 29 Jul, 2025 | 718.95 | 719.7 | 699.0 | 705.3 | 1.12 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS