Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 553.9 | 577.5 | 543.05 | 570.15 | 5.42 Million |
| 12 Mar, 2025 | 552.3 | 559.7 | 544.0 | 552.8 | 22.93 Million |
| 11 Mar, 2025 | 503.5 | 564.0 | 500.05 | 551.5 | 22.93 Million |
| 10 Mar, 2025 | 527.0 | 531.25 | 509.0 | 513.05 | 1.34 Million |
| 07 Mar, 2025 | 528.0 | 535.9 | 521.05 | 529.2 | 3.09 Million |
| 06 Mar, 2025 | 480.3 | 532.8 | 480.0 | 527.05 | 18.04 Million |
| 05 Mar, 2025 | 462.95 | 477.9 | 461.0 | 471.3 | 1.01 Million |
| 04 Mar, 2025 | 445.5 | 467.6 | 439.45 | 462.65 | 658.15 Thousand |
| 03 Mar, 2025 | 450.15 | 461.05 | 433.1 | 452.05 | 704.47 Thousand |
| 28 Feb, 2025 | 468.5 | 468.85 | 450.0 | 451.6 | 620.15 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP