Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 719.3
(-1.87%)
INR 719.3
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 468.5 | 468.85 | 450.0 | 451.6 | 620.15 Thousand |
| 27 Feb, 2025 | 488.6 | 492.4 | 465.95 | 469.8 | 535.14 Thousand |
| 25 Feb, 2025 | 504.05 | 511.3 | 490.05 | 491.75 | 359.3 Thousand |
| 24 Feb, 2025 | 498.55 | 509.85 | 492.3 | 508.4 | 318.62 Thousand |
| 21 Feb, 2025 | 498.45 | 516.2 | 492.85 | 505.1 | 532.02 Thousand |
| 20 Feb, 2025 | 493.8 | 503.65 | 487.8 | 499.85 | 373.37 Thousand |
| 19 Feb, 2025 | 475.0 | 499.9 | 470.25 | 496.25 | 441.45 Thousand |
| 18 Feb, 2025 | 480.0 | 485.85 | 470.2 | 478.6 | 425.62 Thousand |
| 17 Feb, 2025 | 479.3 | 485.65 | 467.85 | 484.05 | 572.93 Thousand |
| 14 Feb, 2025 | 500.0 | 503.95 | 476.5 | 479.35 | 431.82 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP