Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 719.3
(-1.87%)
INR 719.3
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 496.6 | 512.15 | 496.6 | 501.75 | 275.31 Thousand |
| 12 Feb, 2025 | 497.0 | 505.4 | 478.25 | 501.25 | 667.13 Thousand |
| 11 Feb, 2025 | 513.45 | 515.45 | 498.0 | 501.7 | 428.77 Thousand |
| 10 Feb, 2025 | 520.0 | 523.6 | 513.05 | 517.05 | 292.92 Thousand |
| 07 Feb, 2025 | 523.3 | 529.0 | 518.95 | 522.85 | 251.81 Thousand |
| 06 Feb, 2025 | 532.65 | 538.95 | 525.15 | 526.75 | 332.29 Thousand |
| 05 Feb, 2025 | 527.35 | 542.0 | 527.35 | 532.65 | 501.56 Thousand |
| 04 Feb, 2025 | 517.0 | 532.0 | 517.0 | 527.35 | 470.01 Thousand |
| 03 Feb, 2025 | 535.0 | 535.0 | 514.3 | 515.9 | 440.05 Thousand |
| 01 Feb, 2025 | 538.5 | 550.75 | 529.0 | 540.65 | 303.86 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP