Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 941.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 587.0 602.0 582.65 586.15 1.12 Million
10 Nov, 2023 572.5 587.2 569.1 585.4 1.26 Million
09 Nov, 2023 579.6 582.1 570.6 572.55 677.39 Thousand
08 Nov, 2023 579.9 588.75 574.1 576.65 1.02 Million
07 Nov, 2023 582.9 585.0 570.4 579.9 1.35 Million
06 Nov, 2023 599.6 608.9 575.75 579.6 1.66 Million
03 Nov, 2023 589.0 616.5 588.3 592.5 3.73 Million
02 Nov, 2023 587.0 603.9 580.45 584.7 1.79 Million
01 Nov, 2023 577.05 608.85 576.5 582.75 2.84 Million
31 Oct, 2023 583.95 592.6 573.0 575.2 2.13 Million