Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 504.0 | 517.65 | 503.8 | 509.4 | 1.71 Million |
| 10 Oct, 2023 | 487.3 | 503.95 | 487.3 | 502.7 | 947.7 Thousand |
| 09 Oct, 2023 | 483.0 | 494.75 | 477.05 | 485.65 | 978.09 Thousand |
| 08 Oct, 2023 | 483.0 | 494.75 | 477.05 | 485.65 | 978.09 Thousand |
| 06 Oct, 2023 | 500.0 | 502.0 | 475.2 | 482.9 | 1.61 Million |
| 05 Oct, 2023 | 503.8 | 509.35 | 497.0 | 498.95 | 1.61 Million |
| 04 Oct, 2023 | 501.8 | 514.05 | 492.4 | 502.3 | 1.73 Million |
| 03 Oct, 2023 | 511.0 | 515.05 | 498.1 | 502.55 | 1.73 Million |
| 02 Oct, 2023 | 511.0 | 515.05 | 498.1 | 502.55 | 760 Thousand |
| 29 Sep, 2023 | 515.95 | 517.2 | 508.0 | 510.2 | 524.8 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP