Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 487.3 503.95 487.3 502.7 947.7 Thousand
09 Oct, 2023 483.0 494.75 477.05 485.65 978.09 Thousand
08 Oct, 2023 483.0 494.75 477.05 485.65 978.09 Thousand
06 Oct, 2023 500.0 502.0 475.2 482.9 1.61 Million
05 Oct, 2023 503.8 509.35 497.0 498.95 1.61 Million
04 Oct, 2023 501.8 514.05 492.4 502.3 1.73 Million
03 Oct, 2023 511.0 515.05 498.1 502.55 1.73 Million
02 Oct, 2023 511.0 515.05 498.1 502.55 760 Thousand
29 Sep, 2023 515.95 517.2 508.0 510.2 524.8 Thousand
28 Sep, 2023 518.1 528.0 510.1 512.85 891.76 Thousand