Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 671.0 | 687.9 | 671.0 | 679.25 | 761.15 Thousand |
| 12 Dec, 2023 | 672.0 | 685.0 | 670.35 | 681.75 | 985.77 Thousand |
| 11 Dec, 2023 | 684.9 | 695.0 | 663.1 | 670.8 | 1.07 Million |
| 08 Dec, 2023 | 686.9 | 704.0 | 671.65 | 681.05 | 1.49 Million |
| 07 Dec, 2023 | 675.0 | 697.85 | 670.4 | 682.2 | 1.87 Million |
| 06 Dec, 2023 | 680.0 | 692.0 | 666.2 | 670.6 | 965.19 Thousand |
| 05 Dec, 2023 | 672.5 | 687.8 | 671.1 | 675.9 | 958.66 Thousand |
| 04 Dec, 2023 | 676.0 | 697.5 | 668.05 | 669.9 | 1.59 Million |
| 01 Dec, 2023 | 668.8 | 694.9 | 662.85 | 670.5 | 2.23 Million |
| 30 Nov, 2023 | 630.0 | 674.0 | 630.0 | 665.45 | 3.63 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS