Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 745.95 | 868.7 | 743.45 | 858.05 | 10.3 Million |
| 10 Jan, 2024 | 723.95 | 745.0 | 720.0 | 738.6 | 1.06 Million |
| 09 Jan, 2024 | 723.0 | 730.9 | 715.0 | 717.8 | 479.76 Thousand |
| 08 Jan, 2024 | 724.0 | 730.9 | 713.6 | 715.6 | 556.82 Thousand |
| 05 Jan, 2024 | 717.8 | 736.0 | 712.65 | 720.8 | 965.9 Thousand |
| 04 Jan, 2024 | 724.0 | 727.25 | 710.05 | 713.5 | 692.12 Thousand |
| 03 Jan, 2024 | 713.2 | 732.65 | 711.65 | 723.8 | 1.18 Million |
| 02 Jan, 2024 | 704.25 | 711.0 | 693.05 | 708.2 | 972.4 Thousand |
| 01 Jan, 2024 | 705.0 | 709.0 | 695.05 | 704.25 | 634.11 Thousand |
| 29 Dec, 2023 | 695.0 | 713.8 | 692.3 | 696.0 | 886.5 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS