Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 587.0 | 603.9 | 580.45 | 584.7 | 3.73 Million |
| 01 Nov, 2023 | 577.05 | 608.85 | 576.5 | 582.75 | 2.84 Million |
| 31 Oct, 2023 | 583.95 | 592.6 | 573.0 | 575.2 | 2.84 Million |
| 30 Oct, 2023 | 538.5 | 594.5 | 537.0 | 582.75 | 8.28 Million |
| 29 Oct, 2023 | 538.5 | 594.5 | 537.0 | 582.75 | 8.28 Million |
| 27 Oct, 2023 | 536.0 | 556.65 | 524.0 | 534.95 | 3.04 Million |
| 26 Oct, 2023 | 530.0 | 543.8 | 518.0 | 521.8 | 3.9 Million |
| 25 Oct, 2023 | 540.0 | 540.7 | 508.05 | 534.45 | 3.9 Million |
| 24 Oct, 2023 | 540.0 | 540.7 | 508.05 | 534.45 | 1.65 Million |
| 23 Oct, 2023 | 548.3 | 548.3 | 512.5 | 520.4 | 2.23 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP