INR 617.7
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 599.05 | 640.0 | 599.05 | 638.1 | 2.84 Million |
27 Nov, 2023 | 599.05 | 640.0 | 599.05 | 638.1 | 2.84 Million |
24 Nov, 2023 | 600.8 | 614.8 | 594.0 | 599.85 | 1.21 Million |
23 Nov, 2023 | 598.55 | 612.45 | 593.65 | 600.8 | 1.21 Million |
22 Nov, 2023 | 613.9 | 614.15 | 590.05 | 594.55 | 1.42 Million |
21 Nov, 2023 | 616.9 | 629.7 | 607.05 | 610.95 | 1.42 Million |
20 Nov, 2023 | 629.7 | 630.3 | 608.45 | 613.4 | 1.33 Million |
19 Nov, 2023 | 629.7 | 630.3 | 608.45 | 613.4 | 1.33 Million |
17 Nov, 2023 | 649.45 | 649.45 | 622.65 | 627.2 | 1.99 Million |
16 Nov, 2023 | 642.0 | 659.5 | 621.1 | 650.05 | 4.44 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP