Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 599.05 640.0 599.05 638.1 2.84 Million
27 Nov, 2023 599.05 640.0 599.05 638.1 2.84 Million
24 Nov, 2023 600.8 614.8 594.0 599.85 1.21 Million
23 Nov, 2023 598.55 612.45 593.65 600.8 1.21 Million
22 Nov, 2023 613.9 614.15 590.05 594.55 1.42 Million
21 Nov, 2023 616.9 629.7 607.05 610.95 1.42 Million
20 Nov, 2023 629.7 630.3 608.45 613.4 1.33 Million
19 Nov, 2023 629.7 630.3 608.45 613.4 1.33 Million
17 Nov, 2023 649.45 649.45 622.65 627.2 1.99 Million
16 Nov, 2023 642.0 659.5 621.1 650.05 4.44 Million