Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 684.9 | 695.0 | 663.1 | 670.8 | 1.07 Million |
| 08 Dec, 2023 | 686.9 | 704.0 | 671.65 | 681.05 | 1.49 Million |
| 07 Dec, 2023 | 675.0 | 697.85 | 670.4 | 682.2 | 1.87 Million |
| 06 Dec, 2023 | 680.0 | 692.0 | 666.2 | 670.6 | 1.87 Million |
| 05 Dec, 2023 | 672.5 | 687.8 | 671.1 | 675.9 | 965.19 Thousand |
| 04 Dec, 2023 | 676.0 | 697.5 | 668.05 | 669.9 | 1.59 Million |
| 03 Dec, 2023 | 676.0 | 697.5 | 668.05 | 669.9 | 1.59 Million |
| 01 Dec, 2023 | 668.8 | 694.9 | 662.85 | 670.5 | 2.23 Million |
| 30 Nov, 2023 | 630.0 | 674.0 | 630.0 | 665.45 | 3.63 Million |
| 29 Nov, 2023 | 639.0 | 650.0 | 627.5 | 632.9 | 3.63 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP