Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 610.25

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 504.0 549.4 503.95 536.85 5.17 Million
18 Sep, 2023 512.1 519.55 503.1 509.0 1.7 Million
17 Sep, 2023 512.1 519.55 503.1 509.0 1.7 Million
15 Sep, 2023 526.55 544.4 509.8 518.95 3.56 Million
14 Sep, 2023 512.0 540.0 512.0 523.9 3.56 Million