Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 941.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 945.1 957.8 937.0 942.5 739.61 Thousand
23 Feb, 2024 923.55 953.75 923.55 949.1 1.05 Million
22 Feb, 2024 940.95 949.4 915.0 920.7 1.04 Million
21 Feb, 2024 973.0 986.0 928.05 935.95 897.78 Thousand
20 Feb, 2024 990.5 995.35 964.1 969.2 996.55 Thousand
19 Feb, 2024 955.6 1036.3 952.3 990.05 4.29 Million
16 Feb, 2024 960.0 981.0 945.0 950.5 1.6 Million
15 Feb, 2024 907.3 999.9 895.85 976.45 5.36 Million
14 Feb, 2024 830.0 907.9 814.6 901.0 1.63 Million
13 Feb, 2024 824.0 846.0 810.0 840.95 824.63 Thousand