Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 616.2

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 583.55 608.85 583.55 597.9 4.07 Million
18 Oct, 2023 592.0 612.8 580.55 589.7 4.72 Million
17 Oct, 2023 530.5 612.0 530.5 585.35 14.84 Million
16 Oct, 2023 530.0 537.8 523.5 528.8 14.84 Million
15 Oct, 2023 530.0 537.8 523.5 528.8 1.13 Million
13 Oct, 2023 526.0 541.5 521.2 523.8 2.03 Million
12 Oct, 2023 511.45 529.9 510.45 527.55 2.03 Million
11 Oct, 2023 504.0 517.65 503.8 509.4 1.71 Million
10 Oct, 2023 487.3 503.95 487.3 502.7 947.7 Thousand
09 Oct, 2023 483.0 494.75 477.05 485.65 978.09 Thousand