Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 885.0 | 929.7 | 884.5 | 913.8 | 1.84 Million |
| 26 Mar, 2024 | 877.7 | 894.8 | 860.0 | 878.1 | 880.85 Thousand |
| 22 Mar, 2024 | 856.5 | 889.45 | 856.5 | 877.7 | 756.72 Thousand |
| 21 Mar, 2024 | 857.7 | 884.7 | 857.7 | 865.4 | 697.45 Thousand |
| 20 Mar, 2024 | 868.2 | 871.15 | 842.0 | 847.7 | 669.18 Thousand |
| 19 Mar, 2024 | 850.0 | 888.8 | 825.5 | 868.2 | 1.69 Million |
| 18 Mar, 2024 | 882.5 | 885.0 | 827.55 | 846.5 | 653.63 Thousand |
| 15 Mar, 2024 | 840.0 | 885.9 | 812.85 | 877.3 | 1.5 Million |
| 14 Mar, 2024 | 780.95 | 857.9 | 768.05 | 851.05 | 1 Million |
| 13 Mar, 2024 | 860.0 | 860.0 | 743.05 | 777.35 | 1.16 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS