Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 713.2 732.65 711.65 723.8 1.18 Million
02 Jan, 2024 704.25 711.0 693.05 708.2 1.18 Million
01 Jan, 2024 705.0 709.0 695.05 704.25 972.4 Thousand
31 Dec, 2023 705.0 709.0 695.05 704.25 634.11 Thousand
29 Dec, 2023 695.0 713.8 692.3 696.0 886.5 Thousand
28 Dec, 2023 686.0 714.4 681.1 711.35 1.66 Million
27 Dec, 2023 681.0 690.5 674.1 682.55 1.66 Million
26 Dec, 2023 693.0 695.95 676.25 681.85 603.78 Thousand
25 Dec, 2023 693.0 695.95 676.25 681.85 603.78 Thousand
22 Dec, 2023 688.35 702.45 678.05 690.15 983.95 Thousand