Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 617.7
(0.88%)
INR 617.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 836.0 | 908.0 | 833.65 | 837.3 | 3.31 Million |
| 14 Jan, 2024 | 836.0 | 908.0 | 833.65 | 837.3 | 3.31 Million |
| 12 Jan, 2024 | 847.9 | 849.0 | 823.55 | 833.65 | 2.09 Million |
| 11 Jan, 2024 | 745.95 | 868.7 | 743.45 | 858.05 | 10.3 Million |
| 10 Jan, 2024 | 723.95 | 745.0 | 720.0 | 738.6 | 10.3 Million |
| 09 Jan, 2024 | 723.0 | 730.9 | 715.0 | 717.8 | 1.06 Million |
| 08 Jan, 2024 | 724.0 | 730.9 | 713.6 | 715.6 | 556.82 Thousand |
| 07 Jan, 2024 | 724.0 | 730.9 | 713.6 | 715.6 | 556.82 Thousand |
| 05 Jan, 2024 | 717.8 | 736.0 | 712.65 | 720.8 | 965.9 Thousand |
| 04 Jan, 2024 | 724.0 | 727.25 | 710.05 | 713.5 | 965.9 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP