Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 905.1 | 929.3 | 885.3 | 895.8 | 997.38 Thousand |
| 10 Apr, 2024 | 903.2 | 920.8 | 900.55 | 905.05 | 382.88 Thousand |
| 09 Apr, 2024 | 929.8 | 933.85 | 900.0 | 903.15 | 532.47 Thousand |
| 08 Apr, 2024 | 942.1 | 953.6 | 923.0 | 925.85 | 487.88 Thousand |
| 05 Apr, 2024 | 946.25 | 955.75 | 921.3 | 941.4 | 722.15 Thousand |
| 04 Apr, 2024 | 956.65 | 959.2 | 933.6 | 940.1 | 635.77 Thousand |
| 03 Apr, 2024 | 938.8 | 964.95 | 934.1 | 951.85 | 1.34 Million |
| 02 Apr, 2024 | 946.95 | 967.65 | 926.65 | 934.1 | 961.38 Thousand |
| 01 Apr, 2024 | 910.0 | 948.6 | 908.25 | 944.3 | 741.48 Thousand |
| 28 Mar, 2024 | 924.0 | 926.85 | 900.0 | 906.8 | 647.64 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS