Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 941.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1065.85 1066.9 1032.05 1040.6 1.11 Million
26 Apr, 2024 1080.0 1122.5 1047.0 1051.65 4.1 Million
25 Apr, 2024 1080.0 1097.9 1056.0 1076.2 4.11 Million
24 Apr, 2024 931.1 1098.65 915.1 1075.0 16.26 Million
23 Apr, 2024 946.8 950.7 925.0 928.2 524.66 Thousand
22 Apr, 2024 950.85 964.85 936.1 941.25 649.86 Thousand
19 Apr, 2024 920.0 961.95 900.2 942.35 1.34 Million
18 Apr, 2024 922.0 965.0 920.0 930.55 1.69 Million
16 Apr, 2024 917.0 937.1 906.0 911.55 1.1 Million
15 Apr, 2024 899.0 941.0 862.2 926.35 1.75 Million