Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 805.0 833.3 803.2 823.85 989.57 Thousand
25 Jan, 2024 762.0 805.5 761.95 799.95 1.38 Million
24 Jan, 2024 763.05 772.9 741.0 755.1 1.38 Million
23 Jan, 2024 820.0 820.0 761.0 767.9 2.88 Million
22 Jan, 2024 820.0 820.0 761.0 767.9 2.88 Million
20 Jan, 2024 886.0 891.0 832.55 848.7 630.88 Thousand
19 Jan, 2024 873.0 896.25 870.05 891.1 1.14 Million
18 Jan, 2024 858.0 878.0 834.45 872.75 1.39 Million
17 Jan, 2024 839.1 873.0 831.9 855.7 1.93 Million
16 Jan, 2024 842.65 859.05 822.2 840.85 1.93 Million