Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 719.3

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 973.0 986.0 928.05 935.95 1.04 Million
20 Feb, 2024 990.5 995.35 964.1 969.2 996.55 Thousand
19 Feb, 2024 955.6 1036.3 952.3 990.05 4.29 Million
18 Feb, 2024 955.6 1036.3 952.3 990.05 4.29 Million
16 Feb, 2024 960.0 981.0 945.0 950.5 1.6 Million
15 Feb, 2024 907.3 999.9 895.85 976.45 5.36 Million
14 Feb, 2024 830.0 907.9 814.6 901.0 5.36 Million
13 Feb, 2024 824.0 846.0 810.0 840.95 1.63 Million
12 Feb, 2024 890.0 898.65 816.2 824.4 1.22 Million
11 Feb, 2024 890.0 898.65 816.2 824.4 1.22 Million