Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 970.2 | 998.0 | 968.6 | 978.2 | 633.68 Thousand |
| 11 Jun, 2024 | 960.0 | 990.95 | 948.65 | 969.05 | 864.17 Thousand |
| 10 Jun, 2024 | 958.5 | 980.0 | 952.0 | 955.4 | 375.59 Thousand |
| 07 Jun, 2024 | 940.0 | 957.8 | 933.5 | 953.7 | 436.14 Thousand |
| 06 Jun, 2024 | 903.0 | 951.75 | 900.25 | 939.3 | 680.47 Thousand |
| 05 Jun, 2024 | 880.0 | 904.8 | 858.0 | 891.9 | 717.65 Thousand |
| 04 Jun, 2024 | 970.0 | 970.0 | 794.3 | 872.3 | 1.56 Million |
| 03 Jun, 2024 | 948.0 | 979.95 | 932.5 | 973.25 | 1.15 Million |
| 31 May, 2024 | 924.0 | 926.2 | 902.0 | 917.65 | 744.34 Thousand |
| 30 May, 2024 | 949.0 | 952.0 | 910.05 | 918.95 | 674 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS