Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 870.0 | 914.8 | 870.0 | 907.6 | 1.44 Million |
| 13 May, 2024 | 856.3 | 875.0 | 828.5 | 866.45 | 1.1 Million |
| 10 May, 2024 | 860.0 | 885.9 | 832.5 | 856.25 | 1.93 Million |
| 09 May, 2024 | 895.8 | 904.5 | 840.1 | 848.95 | 1.12 Million |
| 08 May, 2024 | 914.0 | 934.6 | 864.0 | 894.2 | 3.99 Million |
| 07 May, 2024 | 980.0 | 989.0 | 905.9 | 913.15 | 1.37 Million |
| 06 May, 2024 | 1025.0 | 1026.0 | 968.0 | 971.75 | 1.11 Million |
| 03 May, 2024 | 1020.05 | 1033.0 | 1012.5 | 1017.0 | 703.29 Thousand |
| 02 May, 2024 | 1028.2 | 1035.7 | 1006.05 | 1014.5 | 1 Million |
| 30 Apr, 2024 | 1047.0 | 1055.75 | 1015.05 | 1022.85 | 935.48 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS