Chennai Petroleum Corporation Limited (CHENNPETRO.NS)
INR 719.3
(-1.87%)
INR 719.3
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 949.0 | 949.0 | 875.25 | 893.15 | 891.23 Thousand |
| 08 Feb, 2024 | 948.4 | 979.9 | 940.05 | 946.4 | 950.65 Thousand |
| 07 Feb, 2024 | 925.0 | 964.95 | 924.95 | 943.75 | 950.65 Thousand |
| 06 Feb, 2024 | 938.0 | 938.95 | 891.6 | 916.65 | 949.22 Thousand |
| 05 Feb, 2024 | 893.0 | 969.9 | 892.85 | 932.35 | 2.07 Million |
| 04 Feb, 2024 | 893.0 | 969.9 | 892.85 | 932.35 | 2.07 Million |
| 02 Feb, 2024 | 889.0 | 912.7 | 874.15 | 892.85 | 1.32 Million |
| 01 Feb, 2024 | 856.0 | 898.0 | 856.0 | 885.65 | 1.32 Million |
| 31 Jan, 2024 | 838.0 | 857.4 | 825.0 | 854.0 | 1.22 Million |
| 30 Jan, 2024 | 829.4 | 843.8 | 822.0 | 837.65 | 813.57 Thousand |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP