Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1018.0 | 1068.0 | 1013.0 | 1050.75 | 2.94 Million |
| 10 Jul, 2024 | 1028.0 | 1034.0 | 986.3 | 1007.3 | 1.35 Million |
| 09 Jul, 2024 | 985.0 | 1063.7 | 980.95 | 1022.15 | 6.46 Million |
| 08 Jul, 2024 | 962.0 | 1006.0 | 958.05 | 970.0 | 2.08 Million |
| 05 Jul, 2024 | 970.5 | 970.5 | 945.65 | 947.75 | 696.84 Thousand |
| 04 Jul, 2024 | 982.2 | 982.2 | 960.45 | 964.95 | 357.03 Thousand |
| 03 Jul, 2024 | 995.0 | 995.0 | 968.3 | 973.5 | 485.14 Thousand |
| 02 Jul, 2024 | 979.95 | 1003.0 | 979.5 | 986.6 | 409.6 Thousand |
| 01 Jul, 2024 | 985.0 | 996.0 | 977.0 | 981.7 | 410.77 Thousand |
| 28 Jun, 2024 | 960.85 | 993.6 | 960.0 | 982.1 | 1.17 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS