Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1004.95 | 1012.5 | 988.85 | 999.1 | 819.92 Thousand |
| 25 Jul, 2024 | 1004.0 | 1058.7 | 994.4 | 1016.05 | 1.83 Million |
| 24 Jul, 2024 | 995.0 | 1025.0 | 991.05 | 1015.5 | 1.38 Million |
| 23 Jul, 2024 | 1031.95 | 1035.0 | 950.3 | 988.2 | 1.55 Million |
| 22 Jul, 2024 | 1034.95 | 1046.8 | 1000.0 | 1029.7 | 1.94 Million |
| 19 Jul, 2024 | 1177.05 | 1177.75 | 1025.0 | 1035.75 | 5.83 Million |
| 18 Jul, 2024 | 1215.0 | 1244.85 | 1190.0 | 1220.0 | 5.29 Million |
| 16 Jul, 2024 | 1100.0 | 1275.0 | 1097.3 | 1212.1 | 20.6 Million |
| 15 Jul, 2024 | 1055.0 | 1102.05 | 1050.0 | 1084.7 | 2.56 Million |
| 12 Jul, 2024 | 1059.0 | 1063.95 | 1038.0 | 1046.85 | 820.33 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS