Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 675.0 689.0 653.45 684.9 1.36 Million
20 Dec, 2023 714.0 741.1 665.0 677.75 2.58 Million
19 Dec, 2023 696.0 725.6 696.0 708.25 2.65 Million
18 Dec, 2023 692.5 700.0 685.05 692.1 2.65 Million
17 Dec, 2023 692.5 700.0 685.05 692.1 715.88 Thousand
15 Dec, 2023 688.15 699.0 684.2 692.25 1.1 Million
14 Dec, 2023 684.0 694.8 679.55 684.7 1.1 Million
13 Dec, 2023 671.0 687.9 671.0 679.25 864.24 Thousand
12 Dec, 2023 672.0 685.0 670.35 681.75 985.77 Thousand
11 Dec, 2023 684.9 695.0 663.1 670.8 1.07 Million