INR 617.7
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 592.05 | 645.0 | 590.3 | 638.95 | 5.89 Million |
14 Nov, 2023 | 592.05 | 645.0 | 590.3 | 638.95 | 5.89 Million |
13 Nov, 2023 | 587.0 | 602.0 | 582.65 | 586.15 | 1.12 Million |
12 Nov, 2023 | 589.0 | 590.95 | 579.05 | 586.05 | 1.12 Million |
10 Nov, 2023 | 572.5 | 587.2 | 569.1 | 585.4 | 1.26 Million |
09 Nov, 2023 | 579.6 | 582.1 | 570.6 | 572.55 | 1.26 Million |
08 Nov, 2023 | 579.9 | 588.75 | 574.1 | 576.65 | 1.02 Million |
07 Nov, 2023 | 582.9 | 585.0 | 570.4 | 579.9 | 1.35 Million |
06 Nov, 2023 | 599.6 | 608.9 | 575.75 | 579.6 | 1.66 Million |
05 Nov, 2023 | 599.6 | 608.9 | 575.75 | 579.6 | 1.66 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP