Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 592.05 645.0 590.3 638.95 5.89 Million
14 Nov, 2023 592.05 645.0 590.3 638.95 5.89 Million
13 Nov, 2023 587.0 602.0 582.65 586.15 1.12 Million
12 Nov, 2023 589.0 590.95 579.05 586.05 1.12 Million
10 Nov, 2023 572.5 587.2 569.1 585.4 1.26 Million
09 Nov, 2023 579.6 582.1 570.6 572.55 1.26 Million
08 Nov, 2023 579.9 588.75 574.1 576.65 1.02 Million
07 Nov, 2023 582.9 585.0 570.4 579.9 1.35 Million
06 Nov, 2023 599.6 608.9 575.75 579.6 1.66 Million
05 Nov, 2023 599.6 608.9 575.75 579.6 1.66 Million