Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 805.0 | 833.3 | 803.2 | 823.85 | 989.57 Thousand |
| 25 Jan, 2024 | 762.0 | 805.5 | 761.95 | 799.95 | 1.38 Million |
| 24 Jan, 2024 | 763.05 | 772.9 | 741.0 | 755.1 | 1.02 Million |
| 23 Jan, 2024 | 820.0 | 820.0 | 761.0 | 767.9 | 2.88 Million |
| 19 Jan, 2024 | 873.0 | 896.25 | 870.05 | 891.1 | 1.14 Million |
| 18 Jan, 2024 | 858.0 | 878.0 | 834.45 | 872.75 | 1.39 Million |
| 17 Jan, 2024 | 839.1 | 873.0 | 831.9 | 855.7 | 1.93 Million |
| 16 Jan, 2024 | 842.65 | 859.05 | 822.2 | 840.85 | 1.51 Million |
| 15 Jan, 2024 | 836.0 | 908.0 | 833.65 | 837.3 | 3.31 Million |
| 12 Jan, 2024 | 847.9 | 849.0 | 823.55 | 833.65 | 2.09 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS