INR 617.7
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 548.3 | 548.3 | 512.5 | 520.4 | 2.23 Million |
22 Oct, 2023 | 548.3 | 548.3 | 512.5 | 520.4 | 2.23 Million |
20 Oct, 2023 | 597.5 | 604.0 | 532.65 | 544.1 | 4.07 Million |
19 Oct, 2023 | 583.55 | 608.85 | 583.55 | 597.9 | 4.07 Million |
18 Oct, 2023 | 592.0 | 612.8 | 580.55 | 589.7 | 4.72 Million |
17 Oct, 2023 | 530.5 | 612.0 | 530.5 | 585.35 | 14.84 Million |
16 Oct, 2023 | 530.0 | 537.8 | 523.5 | 528.8 | 14.84 Million |
15 Oct, 2023 | 530.0 | 537.8 | 523.5 | 528.8 | 1.13 Million |
13 Oct, 2023 | 526.0 | 541.5 | 521.2 | 523.8 | 2.03 Million |
12 Oct, 2023 | 511.45 | 529.9 | 510.45 | 527.55 | 2.03 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP