Chennai Petroleum Corporation Limited (CHENNPETRO.NS)

INR 617.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 548.3 548.3 512.5 520.4 2.23 Million
22 Oct, 2023 548.3 548.3 512.5 520.4 2.23 Million
20 Oct, 2023 597.5 604.0 532.65 544.1 4.07 Million
19 Oct, 2023 583.55 608.85 583.55 597.9 4.07 Million
18 Oct, 2023 592.0 612.8 580.55 589.7 4.72 Million
17 Oct, 2023 530.5 612.0 530.5 585.35 14.84 Million
16 Oct, 2023 530.0 537.8 523.5 528.8 14.84 Million
15 Oct, 2023 530.0 537.8 523.5 528.8 1.13 Million
13 Oct, 2023 526.0 541.5 521.2 523.8 2.03 Million
12 Oct, 2023 511.45 529.9 510.45 527.55 2.03 Million