Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 941.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 686.0 714.4 681.1 711.35 1.66 Million
27 Dec, 2023 681.0 690.5 674.1 682.55 547.47 Thousand
26 Dec, 2023 693.0 695.95 676.25 681.85 603.78 Thousand
22 Dec, 2023 688.35 702.45 678.05 690.15 983.95 Thousand
21 Dec, 2023 675.0 689.0 653.45 684.9 1.36 Million
20 Dec, 2023 714.0 741.1 665.0 677.75 2.58 Million
19 Dec, 2023 696.0 725.6 696.0 708.25 2.65 Million
18 Dec, 2023 692.5 700.0 685.05 692.1 715.88 Thousand
15 Dec, 2023 688.15 699.0 684.2 692.25 1.1 Million
14 Dec, 2023 684.0 694.8 679.55 684.7 864.24 Thousand