INR 617.7
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 518.1 | 528.0 | 510.1 | 512.85 | 891.76 Thousand |
27 Sep, 2023 | 521.45 | 527.85 | 514.7 | 516.7 | 891.76 Thousand |
26 Sep, 2023 | 513.0 | 531.4 | 511.6 | 520.9 | 1.41 Million |
25 Sep, 2023 | 517.1 | 520.6 | 508.75 | 510.45 | 1.41 Million |
24 Sep, 2023 | 517.1 | 520.6 | 508.75 | 510.45 | 668.02 Thousand |
22 Sep, 2023 | 517.0 | 522.0 | 507.3 | 518.3 | 1.4 Million |
21 Sep, 2023 | 535.0 | 535.0 | 504.0 | 509.45 | 1.5 Million |
20 Sep, 2023 | 504.0 | 549.4 | 503.95 | 536.85 | 5.17 Million |
19 Sep, 2023 | 504.0 | 549.4 | 503.95 | 536.85 | 5.17 Million |
18 Sep, 2023 | 512.1 | 519.55 | 503.1 | 509.0 | 1.7 Million |
SIILI
0JZT
SCT
0RJ6
RAY-A
ONELIFECAP