Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 538.5 | 594.5 | 537.0 | 582.75 | 8.28 Million |
| 27 Oct, 2023 | 536.0 | 556.65 | 524.0 | 534.95 | 3.04 Million |
| 26 Oct, 2023 | 530.0 | 543.8 | 518.0 | 521.8 | 3.9 Million |
| 25 Oct, 2023 | 540.0 | 540.7 | 508.05 | 534.45 | 1.65 Million |
| 23 Oct, 2023 | 548.3 | 548.3 | 512.5 | 520.4 | 2.23 Million |
| 20 Oct, 2023 | 597.5 | 604.0 | 532.65 | 544.1 | 4.07 Million |
| 19 Oct, 2023 | 583.55 | 608.85 | 583.55 | 597.9 | 3.65 Million |
| 18 Oct, 2023 | 592.0 | 612.8 | 580.55 | 589.7 | 4.72 Million |
| 17 Oct, 2023 | 530.5 | 612.0 | 530.5 | 585.35 | 14.84 Million |
| 16 Oct, 2023 | 530.0 | 537.8 | 523.5 | 528.8 | 1.13 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS