Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 941.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 518.1 528.0 510.1 512.85 891.76 Thousand
27 Sep, 2023 521.45 527.85 514.7 516.7 728.1 Thousand
26 Sep, 2023 513.0 531.4 511.6 520.9 1.41 Million
25 Sep, 2023 517.1 520.6 508.75 510.45 668.02 Thousand
22 Sep, 2023 517.0 522.0 507.3 518.3 1.4 Million
21 Sep, 2023 535.0 535.0 504.0 509.45 1.5 Million
20 Sep, 2023 504.0 549.4 503.95 536.85 5.17 Million
18 Sep, 2023 512.1 519.55 503.1 509.0 1.7 Million
15 Sep, 2023 526.55 544.4 509.8 518.95 3.56 Million
14 Sep, 2023 512.0 540.0 512.0 523.9 3.18 Million