Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 506.45 | 516.95 | 491.2 | 508.45 | 2.54 Million |
| 12 Sep, 2023 | 513.0 | 535.7 | 492.75 | 510.1 | 6.02 Million |
| 11 Sep, 2023 | 486.0 | 515.5 | 485.2 | 510.35 | 6.1 Million |
| 08 Sep, 2023 | 438.0 | 492.0 | 433.8 | 478.55 | 7.82 Million |
| 07 Sep, 2023 | 434.1 | 443.7 | 433.75 | 439.75 | 1.12 Million |
| 06 Sep, 2023 | 437.0 | 438.0 | 427.1 | 434.1 | 893.38 Thousand |
| 05 Sep, 2023 | 425.3 | 441.25 | 425.3 | 434.1 | 2.29 Million |
| 04 Sep, 2023 | 416.05 | 429.15 | 414.05 | 425.2 | 2.76 Million |
| 01 Sep, 2023 | 418.8 | 418.8 | 406.0 | 412.55 | 1.27 Million |
| 31 Aug, 2023 | 414.0 | 423.0 | 412.5 | 419.65 | 2.21 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS