Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 422.1 | 425.2 | 407.65 | 409.5 | 2.09 Million |
| 29 Aug, 2023 | 387.0 | 424.0 | 387.0 | 422.2 | 5.79 Million |
| 28 Aug, 2023 | 385.55 | 391.75 | 383.6 | 386.2 | 982.05 Thousand |
| 25 Aug, 2023 | 376.5 | 388.5 | 375.0 | 383.6 | 1.86 Million |
| 24 Aug, 2023 | 368.6 | 380.2 | 368.6 | 374.6 | 1.07 Million |
| 23 Aug, 2023 | 375.0 | 375.25 | 366.8 | 368.6 | 812.5 Thousand |
| 22 Aug, 2023 | 372.95 | 382.0 | 372.85 | 375.95 | 1.58 Million |
| 21 Aug, 2023 | 353.95 | 373.7 | 347.9 | 369.25 | 1.86 Million |
| 18 Aug, 2023 | 360.55 | 360.55 | 353.05 | 354.6 | 513.46 Thousand |
| 17 Aug, 2023 | 350.8 | 365.6 | 350.8 | 360.55 | 976.23 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS