Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 364.0 | 364.0 | 348.3 | 350.3 | 1.46 Million |
| 14 Aug, 2023 | 376.8 | 376.8 | 365.55 | 367.4 | 516.05 Thousand |
| 11 Aug, 2023 | 375.5 | 379.5 | 374.75 | 376.5 | 439.23 Thousand |
| 10 Aug, 2023 | 374.0 | 378.45 | 371.65 | 374.65 | 458.88 Thousand |
| 09 Aug, 2023 | 376.1 | 376.6 | 371.6 | 373.3 | 369.38 Thousand |
| 08 Aug, 2023 | 370.65 | 379.75 | 370.65 | 374.5 | 647.03 Thousand |
| 07 Aug, 2023 | 385.05 | 385.05 | 364.0 | 370.65 | 1.62 Million |
| 04 Aug, 2023 | 391.0 | 392.95 | 384.0 | 385.05 | 1.25 Million |
| 03 Aug, 2023 | 415.1 | 419.7 | 412.05 | 413.45 | 1.14 Million |
| 02 Aug, 2023 | 415.95 | 418.5 | 408.55 | 415.1 | 1.28 Million |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS