Chennai Petroleum Corporation Limited (CHENNPETRO)

INR 941.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 426.0 442.5 423.1 434.8 1.94 Million
17 Jul, 2023 438.0 438.0 421.9 424.65 1.69 Million
14 Jul, 2023 439.0 447.0 438.05 442.4 969.68 Thousand
13 Jul, 2023 444.8 454.45 431.3 435.85 1.19 Million
12 Jul, 2023 443.9 449.45 440.1 442.9 972.3 Thousand
11 Jul, 2023 430.85 448.15 427.05 443.35 1.52 Million
10 Jul, 2023 441.75 445.7 429.2 431.05 1.07 Million
07 Jul, 2023 442.05 458.5 438.4 441.55 2.82 Million
06 Jul, 2023 429.05 444.9 428.0 441.95 3.17 Million
05 Jul, 2023 401.45 443.5 400.5 427.2 9.34 Million