Chennai Petroleum Corporation Limited (CHENNPETRO)
INR 941.6
(1.22%)
INR 941.6
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 660.0 | 662.6 | 645.5 | 649.9 | 396.16 Thousand |
| 25 Aug, 2025 | 660.0 | 666.3 | 655.0 | 660.9 | 324.31 Thousand |
| 22 Aug, 2025 | 664.9 | 664.9 | 656.0 | 659.2 | 372.15 Thousand |
| 21 Aug, 2025 | 660.5 | 678.0 | 657.1 | 663.6 | 1.11 Million |
| 20 Aug, 2025 | 660.0 | 676.4 | 655.0 | 659.45 | 1.19 Million |
| 19 Aug, 2025 | 628.9 | 658.6 | 628.9 | 656.15 | 1.24 Million |
| 18 Aug, 2025 | 644.0 | 644.1 | 620.85 | 627.05 | 857.59 Thousand |
| 14 Aug, 2025 | 651.25 | 655.75 | 631.65 | 633.35 | 558.52 Thousand |
| 13 Aug, 2025 | 663.75 | 664.7 | 649.6 | 651.25 | 318.79 Thousand |
| 12 Aug, 2025 | 659.1 | 668.0 | 653.9 | 660.8 | 611.79 Thousand |
CHETANA-SM
CHEVIOT
CHOICEIN
CHEMCON
CHEMFAB
CHEMPLASTS