Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 275.75 | 283.05 | 270.25 | 275.55 | 704.05 Thousand |
| 06 Oct, 2025 | 272.0 | 288.3 | 266.15 | 277.0 | 1.28 Million |
| 03 Oct, 2025 | 263.7 | 275.6 | 260.5 | 269.55 | 720.71 Thousand |
| 02 Oct, 2025 | 262.25 | 262.25 | 262.25 | 262.25 | - |
| 01 Oct, 2025 | 269.0 | 269.05 | 260.55 | 262.25 | 278.77 Thousand |
| 30 Sep, 2025 | 259.9 | 278.5 | 258.3 | 268.86 | 1.61 Million |
| 29 Sep, 2025 | 265.5 | 267.56 | 256.01 | 258.61 | 596.56 Thousand |
| 26 Sep, 2025 | 276.0 | 282.0 | 262.1 | 265.44 | 2.62 Million |
| 25 Sep, 2025 | 246.0 | 295.0 | 244.51 | 283.29 | 18.81 Million |
| 24 Sep, 2025 | 252.0 | 255.5 | 244.11 | 246.05 | 191.4 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND