Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 161.09 | 168.91 | 160.0 | 167.97 | 42.37 Thousand |
| 04 Apr, 2025 | 179.4 | 179.4 | 172.0 | 173.29 | 54.16 Thousand |
| 03 Apr, 2025 | 172.8 | 179.99 | 172.79 | 178.91 | 54.21 Thousand |
| 02 Apr, 2025 | 172.0 | 175.9 | 168.41 | 175.25 | 32.98 Thousand |
| 01 Apr, 2025 | 165.0 | 173.85 | 164.99 | 172.07 | 52.32 Thousand |
| 28 Mar, 2025 | 169.0 | 174.99 | 164.75 | 165.65 | 125.46 Thousand |
| 27 Mar, 2025 | 172.99 | 174.0 | 167.25 | 167.95 | 126.61 Thousand |
| 26 Mar, 2025 | 177.3 | 178.99 | 170.01 | 170.38 | 87.21 Thousand |
| 25 Mar, 2025 | 181.7 | 184.0 | 175.34 | 175.96 | 87.22 Thousand |
| 24 Mar, 2025 | 179.5 | 185.89 | 179.5 | 180.79 | 96.28 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS