Chemcon Speciality Chemicals Limited (CHEMCON.NS)
INR 191.91
(0.31%)
INR 191.91
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 175.9 | 180.0 | 175.6 | 179.19 | 95.15 Thousand |
| 20 Mar, 2025 | 176.0 | 179.9 | 175.0 | 175.6 | 95.6 Thousand |
| 19 Mar, 2025 | 179.9 | 186.01 | 170.0 | 174.93 | 149.06 Thousand |
| 18 Mar, 2025 | 177.9 | 181.59 | 175.7 | 177.34 | 51.98 Thousand |
| 17 Mar, 2025 | 180.5 | 181.5 | 175.0 | 175.27 | 39.86 Thousand |
| 13 Mar, 2025 | 182.0 | 183.0 | 180.1 | 180.36 | 24.43 Thousand |
| 12 Mar, 2025 | 182.0 | 183.0 | 180.0 | 181.25 | 46.93 Thousand |
| 11 Mar, 2025 | 187.25 | 187.7 | 180.97 | 181.81 | 46.94 Thousand |
| 10 Mar, 2025 | 190.99 | 192.73 | 189.0 | 189.61 | 33.75 Thousand |
| 07 Mar, 2025 | 193.25 | 194.74 | 189.57 | 191.31 | 48.57 Thousand |
4320
605055
025530
0R32
GJNSF
AXFOS