Chemcon Speciality Chemicals Limited (CHEMCON)

INR 210.26

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 527.5 534.5 503.2 517.05 2.09 Million
06 Oct, 2020 525.0 550.0 522.65 524.95 2.42 Million
05 Oct, 2020 551.1 566.7 516.6 524.0 6.1 Million
01 Oct, 2020 731.0 731.25 584.8 584.8 15.77 Million