Chemcon Speciality Chemicals Limited (CHEMCON)
INR 210.26
(-1.29%)
INR 210.26
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 422.9 | 436.0 | 416.5 | 430.7 | 389.43 Thousand |
| 03 Nov, 2020 | 429.5 | 437.5 | 421.0 | 424.0 | 421.71 Thousand |
| 02 Nov, 2020 | 418.1 | 431.0 | 413.15 | 425.8 | 630.94 Thousand |
| 30 Oct, 2020 | 400.0 | 427.65 | 400.0 | 411.6 | 909.22 Thousand |
| 29 Oct, 2020 | 412.1 | 415.0 | 398.0 | 399.15 | 657.9 Thousand |
| 28 Oct, 2020 | 411.0 | 426.8 | 411.0 | 418.75 | 373.3 Thousand |
| 27 Oct, 2020 | 416.3 | 418.8 | 407.05 | 411.9 | 266.45 Thousand |
| 26 Oct, 2020 | 432.0 | 432.5 | 415.0 | 417.85 | 302.21 Thousand |
| 23 Oct, 2020 | 437.45 | 438.45 | 427.0 | 430.2 | 327.37 Thousand |
| 22 Oct, 2020 | 431.9 | 440.0 | 427.1 | 434.85 | 605.24 Thousand |
CHEMFAB
CHEMPLASTS
CHENNPETRO
CHANDAN-SM
CHAVDA-SM
CHEMBOND